일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/08 1,465 90 +6.55 1,380 1,585 1,380 6,151,680
05/07 1,375 250 +22.22 1,155 1,460 1,120 17,642,429
05/06 1,125 480 -29.91 1,610 1,675 1,125 8,259,535
05/04 1,605 175 -9.83 1,600 1,670 1,540 1,695,594
04/29 1,780 65 -3.52 1,860 1,910 1,775 1,835,327
04/28 1,845 55 +3.07 1,810 1,895 1,730 2,531,181
04/27 1,790 135 +8.16 1,705 1,870 1,680 2,141,322
04/24 1,655 30 -1.78 1,670 1,690 1,630 569,901
04/23 1,685 5 -0.30 1,695 1,735 1,675 564,012
04/22 1,690 0 0.00 1,655 1,715 1,635 448,420
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로