| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 05/08 |
1,465 |
▲90 |
+6.55 |
1,380 |
1,585 |
1,380 |
6,151,680 |
| 05/07 |
1,375 |
▲250 |
+22.22 |
1,155 |
1,460 |
1,120 |
17,642,429 |
| 05/06 |
1,125 |
↓480 |
-29.91 |
1,610 |
1,675 |
1,125 |
8,259,535 |
| 05/04 |
1,605 |
▼175 |
-9.83 |
1,600 |
1,670 |
1,540 |
1,695,594 |
| 04/29 |
1,780 |
▼65 |
-3.52 |
1,860 |
1,910 |
1,775 |
1,835,327 |
| 04/28 |
1,845 |
▲55 |
+3.07 |
1,810 |
1,895 |
1,730 |
2,531,181 |
| 04/27 |
1,790 |
▲135 |
+8.16 |
1,705 |
1,870 |
1,680 |
2,141,322 |
| 04/24 |
1,655 |
▼30 |
-1.78 |
1,670 |
1,690 |
1,630 |
569,901 |
| 04/23 |
1,685 |
▼5 |
-0.30 |
1,695 |
1,735 |
1,675 |
564,012 |
| 04/22 |
1,690 |
0 |
0.00 |
1,655 |
1,715 |
1,635 |
448,420 |
11
12
13
14
15
16
17
18
19
20
