| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 04/23 |
1,685 |
▼5 |
-0.30 |
1,695 |
1,735 |
1,675 |
564,012 |
| 04/22 |
1,690 |
0 |
0.00 |
1,655 |
1,715 |
1,635 |
448,420 |
| 04/21 |
1,690 |
▼60 |
-3.43 |
1,740 |
1,745 |
1,570 |
1,054,821 |
| 04/20 |
1,750 |
▼20 |
-1.13 |
1,825 |
1,825 |
1,740 |
581,013 |
| 04/17 |
1,770 |
▲20 |
+1.14 |
1,700 |
1,800 |
1,700 |
748,877 |
| 04/16 |
1,750 |
▲5 |
+0.29 |
1,800 |
1,800 |
1,710 |
393,747 |
| 04/14 |
1,745 |
▲15 |
+0.87 |
1,725 |
1,780 |
1,720 |
494,250 |
| 04/13 |
1,730 |
▼110 |
-5.98 |
1,810 |
1,840 |
1,710 |
768,321 |
| 04/10 |
1,840 |
▼30 |
-1.60 |
1,870 |
1,880 |
1,685 |
1,290,011 |
| 04/09 |
1,870 |
▲10 |
+0.54 |
1,900 |
1,930 |
1,855 |
881,387 |
11
12
13
14
15
16
17
18
19
20
