일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/30 1,985 90 +4.75 1,860 2,010 1,830 2,147,133
03/27 1,895 210 +12.46 1,765 1,965 1,720 4,654,688
03/26 1,685 70 +4.33 1,680 1,800 1,575 2,646,140
03/25 1,615 15 +0.94 1,645 1,690 1,520 1,106,247
03/24 1,600 15 +0.95 1,580 1,700 1,550 769,758
03/23 1,585 260 -14.09 1,795 1,805 1,550 717,484
03/20 1,845 75 +4.24 1,770 2,020 1,730 1,220,724
03/19 1,770 330 -15.71 2,175 2,210 1,730 1,220,533
03/18 2,100 210 -9.09 2,295 2,495 2,070 2,295,555
03/17 2,310 110 -4.55 2,265 2,450 2,120 1,580,744
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로