일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/18 729 104 -12.48 835 836 609 31,833,256
09/17 833 9 -1.07 843 874 826 2,566,005
09/16 842 76 -8.28 918 934 834 5,258,006
09/15 918 36 -3.77 961 983 909 3,272,509
09/14 954 45 -4.50 988 988 934 4,686,820
09/11 999 106 -9.59 1,205 1,265 975 22,417,880
09/10 1,105 255 +30.00 852 1,105 852 33,606,776
09/09 850 6 +0.71 844 879 822 578,372
09/08 844 45 -5.06 900 900 843 867,883
09/07 889 27 +3.13 884 916 868 705,546
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로