일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/01 1,365 25 -1.80 1,410 1,425 1,350 571,959
05/29 1,390 0 0.00 1,425 1,425 1,350 545,386
05/28 1,390 5 +0.36 1,430 1,430 1,290 800,585
05/27 1,385 80 -5.46 1,470 1,535 1,380 1,515,785
05/25 1,325 10 +0.76 1,335 1,350 1,270 866,632
05/22 1,315 35 -2.59 1,360 1,385 1,280 1,154,376
05/21 1,350 85 +6.72 1,300 1,385 1,270 2,010,533
05/20 1,265 35 +2.85 1,230 1,340 1,225 1,043,710
05/19 1,230 40 -3.15 1,250 1,285 1,175 1,672,899
05/18 1,270 60 -4.51 1,330 1,350 1,230 842,477
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로