일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/17 2,515 305 -10.82 2,795 2,840 2,515 1,076,131
02/14 2,820 115 -3.92 2,900 2,935 2,740 504,082
02/13 2,935 55 -1.84 2,955 3,000 2,865 223,035
02/12 2,990 30 -0.99 3,035 3,065 2,930 385,339
02/11 3,020 155 +5.41 2,885 3,020 2,800 341,928
02/10 2,865 30 -1.04 2,930 2,930 2,745 295,328
02/07 2,895 10 -0.34 2,955 2,960 2,830 324,712
02/06 2,905 5 -0.17 2,920 2,970 2,880 274,802
02/05 2,910 30 -1.02 2,950 2,990 2,890 241,447
02/04 2,940 20 +0.68 2,945 3,010 2,870 429,550
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로