일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/10 16,650 100 -0.60 18,000 19,550 16,300 5,053,902
07/09 16,750 450 -2.62 17,050 18,400 15,800 8,594,680
07/08 17,200 3,950 +29.81 13,650 17,200 13,400 6,202,672
07/07 13,250 400 -2.93 13,500 13,600 12,950 334,764
07/06 13,650 250 -1.80 13,700 14,000 13,500 263,054
07/03 13,900 0 0.00 13,800 14,100 13,700 265,845
07/02 13,900 650 +4.91 13,250 14,050 13,200 499,118
07/01 13,250 450 -3.28 13,650 13,800 13,200 433,256
06/30 13,700 1,100 +8.73 12,800 14,200 12,700 1,085,021
06/29 12,600 250 -1.95 12,650 12,950 12,450 228,878
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로