일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/30 1,300 40 +3.17 1,260 1,340 1,250 33,345
03/27 1,260 40 +3.28 1,220 1,290 1,210 53,534
03/26 1,220 150 +14.02 1,070 1,280 1,060 128,392
03/25 1,070 55 +5.42 1,020 1,075 1,015 120,038
03/24 1,015 45 -4.25 1,035 1,070 1,005 246,882
03/23 1,060 80 -7.02 1,040 1,100 1,010 75,053
03/20 1,140 60 +5.56 1,030 1,140 1,015 61,582
03/19 1,080 190 -14.96 1,220 1,275 1,000 157,824
03/18 1,270 20 -1.55 1,290 1,395 1,235 31,881
03/17 1,290 10 +0.78 1,285 1,290 1,180 66,513
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로