일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/19 8,400 210 -2.44 8,360 8,610 8,300 95,129
01/18 8,610 330 -3.69 8,820 9,090 8,570 117,374
01/17 8,940 590 -6.19 9,380 9,380 8,720 183,788
01/14 9,530 430 -4.32 9,720 10,050 9,530 188,003
01/13 9,960 80 +0.81 9,880 10,300 9,670 198,540
01/12 9,880 120 -1.20 9,900 10,100 9,700 198,555
01/11 10,000 450 -4.31 10,450 10,700 9,970 210,022
01/10 10,450 700 -6.28 11,150 11,200 10,300 270,372
01/07 11,150 1,100 -8.98 12,050 12,100 11,050 350,529
01/06 12,250 550 +4.70 11,450 13,300 11,350 1,254,579
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로