일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/08 5,050 50 -0.98 5,130 5,240 5,000 122,506
12/07 5,100 50 +0.99 5,050 5,150 5,040 49,092
12/06 5,050 30 +0.60 5,020 5,070 4,950 43,432
12/03 5,020 95 +1.93 4,975 5,040 4,905 55,265
12/02 4,925 210 +4.45 4,700 4,945 4,570 88,077
12/01 4,715 150 +3.29 4,540 4,720 4,420 131,753
11/30 4,565 285 -5.88 4,850 4,950 4,480 201,343
11/29 4,850 125 -2.51 4,890 4,960 4,735 105,929
11/26 4,975 195 -3.77 5,150 5,150 4,920 106,790
11/25 5,170 100 -1.90 5,230 5,250 5,170 43,420
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로