일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/16 9,040 140 +1.57 8,900 9,040 8,710 71,343
04/14 8,900 250 +2.89 8,650 8,930 8,640 75,818
04/13 8,650 310 -3.46 8,950 8,950 8,650 88,483
04/10 8,960 10 -0.11 8,980 9,040 8,830 98,350
04/09 8,970 20 +0.22 9,010 9,120 8,850 119,589
04/08 8,950 50 -0.56 8,990 9,180 8,830 86,778
04/07 9,000 300 +3.45 9,040 9,070 8,760 115,394
04/06 8,700 350 +4.19 8,420 8,740 8,360 124,262
04/03 8,350 70 -0.83 8,420 8,570 8,210 93,723
04/02 8,420 120 +1.45 8,280 8,550 8,250 51,954
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로