일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/15 17,000 0 0.00 16,900 17,650 16,650 532,058
12/14 17,000 1,450 +9.32 15,650 17,000 15,250 942,729
12/11 15,550 300 +1.97 15,300 15,550 14,950 436,561
12/10 15,250 350 +2.35 14,500 15,500 14,400 382,354
12/09 14,900 750 +5.30 14,500 15,650 14,500 901,935
12/08 14,150 0 0.00 14,150 14,650 14,000 342,666
12/07 14,150 650 +4.81 13,700 14,450 13,650 574,576
12/04 13,500 350 +2.66 13,150 13,600 13,150 283,155
12/03 13,150 350 -2.59 13,450 13,450 13,100 250,659
12/02 13,500 50 +0.37 13,550 13,650 13,350 152,715
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로