| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 04/16 |
9,040 |
▲140 |
+1.57 |
8,900 |
9,040 |
8,710 |
71,343 |
| 04/14 |
8,900 |
▲250 |
+2.89 |
8,650 |
8,930 |
8,640 |
75,818 |
| 04/13 |
8,650 |
▼310 |
-3.46 |
8,950 |
8,950 |
8,650 |
88,483 |
| 04/10 |
8,960 |
▼10 |
-0.11 |
8,980 |
9,040 |
8,830 |
98,350 |
| 04/09 |
8,970 |
▲20 |
+0.22 |
9,010 |
9,120 |
8,850 |
119,589 |
| 04/08 |
8,950 |
▼50 |
-0.56 |
8,990 |
9,180 |
8,830 |
86,778 |
| 04/07 |
9,000 |
▲300 |
+3.45 |
9,040 |
9,070 |
8,760 |
115,394 |
| 04/06 |
8,700 |
▲350 |
+4.19 |
8,420 |
8,740 |
8,360 |
124,262 |
| 04/03 |
8,350 |
▼70 |
-0.83 |
8,420 |
8,570 |
8,210 |
93,723 |
| 04/02 |
8,420 |
▲120 |
+1.45 |
8,280 |
8,550 |
8,250 |
51,954 |
1
2
3
4
5
6
7
8
9
10
