일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/28 16,950 450 +2.73 16,750 17,200 16,450 432,959
12/24 16,500 100 +0.61 16,400 16,550 16,100 237,718
12/23 16,400 350 +2.18 16,100 16,600 16,000 267,076
12/22 16,050 750 -4.46 16,500 16,800 16,000 479,537
12/21 16,800 100 -0.59 16,850 17,050 16,350 297,229
12/18 16,900 700 -3.98 17,850 17,950 16,700 512,864
12/17 17,600 100 +0.57 17,550 18,400 17,350 498,650
12/16 17,500 500 +2.94 17,400 17,850 17,000 485,301
12/15 17,000 0 0.00 16,900 17,650 16,650 532,058
12/14 17,000 1,450 +9.32 15,650 17,000 15,250 942,729
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로