일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/24 9,520 170 -1.75 9,600 9,780 9,410 96,788
04/23 9,690 470 +5.10 9,230 9,700 9,210 126,476
04/22 9,220 80 +0.88 9,000 9,280 8,890 77,734
04/21 9,140 190 -2.04 9,210 9,350 8,800 128,784
04/20 9,330 20 -0.21 9,350 9,490 9,220 78,234
04/17 9,350 310 +3.43 9,080 9,450 9,080 186,123
04/16 9,040 140 +1.57 8,900 9,040 8,710 71,343
04/14 8,900 250 +2.89 8,650 8,930 8,640 75,818
04/13 8,650 310 -3.46 8,950 8,950 8,650 88,483
04/10 8,960 10 -0.11 8,980 9,040 8,830 98,350
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로