일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/15 16,350 50 +0.31 16,300 16,700 16,200 171,001
01/14 16,300 100 -0.61 16,300 16,500 16,150 124,393
01/13 16,400 0 0.00 16,400 16,650 16,200 125,917
01/12 16,400 200 +1.23 16,200 16,550 15,900 159,183
01/11 16,200 650 -3.86 17,000 17,100 15,800 530,348
01/08 16,850 100 -0.59 17,100 17,100 16,700 194,431
01/07 16,950 150 +0.89 16,900 17,000 16,600 254,471
01/06 16,800 400 -2.33 17,250 17,400 16,650 266,661
01/05 17,200 250 +1.47 16,750 17,300 16,600 308,011
01/04 16,950 100 -0.59 17,100 17,200 16,600 332,349
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로