일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/19 11,050 200 +1.84 11,150 11,300 10,900 197,025
05/18 10,850 500 +4.83 10,550 11,000 10,300 365,580
05/15 10,350 150 +1.47 10,200 10,450 10,200 68,923
05/14 10,200 300 -2.86 10,450 10,500 10,050 119,422
05/13 10,500 150 +1.45 10,150 10,700 10,000 195,842
05/12 10,350 200 -1.90 10,600 10,650 10,050 105,927
05/11 10,550 100 -0.94 10,700 10,900 10,300 139,052
05/08 10,650 200 +1.91 10,450 10,650 10,400 113,375
05/07 10,450 150 +1.46 10,350 10,500 10,200 107,380
05/06 10,300 500 +5.10 10,000 10,300 9,930 121,565
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로