| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 01/15 |
16,350 |
▲50 |
+0.31 |
16,300 |
16,700 |
16,200 |
171,001 |
| 01/14 |
16,300 |
▼100 |
-0.61 |
16,300 |
16,500 |
16,150 |
124,393 |
| 01/13 |
16,400 |
0 |
0.00 |
16,400 |
16,650 |
16,200 |
125,917 |
| 01/12 |
16,400 |
▲200 |
+1.23 |
16,200 |
16,550 |
15,900 |
159,183 |
| 01/11 |
16,200 |
▼650 |
-3.86 |
17,000 |
17,100 |
15,800 |
530,348 |
| 01/08 |
16,850 |
▼100 |
-0.59 |
17,100 |
17,100 |
16,700 |
194,431 |
| 01/07 |
16,950 |
▲150 |
+0.89 |
16,900 |
17,000 |
16,600 |
254,471 |
| 01/06 |
16,800 |
▼400 |
-2.33 |
17,250 |
17,400 |
16,650 |
266,661 |
| 01/05 |
17,200 |
▲250 |
+1.47 |
16,750 |
17,300 |
16,600 |
308,011 |
| 01/04 |
16,950 |
▼100 |
-0.59 |
17,100 |
17,200 |
16,600 |
332,349 |
1
2
3
4
5
6
7
8
9
10
