| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 05/19 |
11,050 |
▲200 |
+1.84 |
11,150 |
11,300 |
10,900 |
197,025 |
| 05/18 |
10,850 |
▲500 |
+4.83 |
10,550 |
11,000 |
10,300 |
365,580 |
| 05/15 |
10,350 |
▲150 |
+1.47 |
10,200 |
10,450 |
10,200 |
68,923 |
| 05/14 |
10,200 |
▼300 |
-2.86 |
10,450 |
10,500 |
10,050 |
119,422 |
| 05/13 |
10,500 |
▲150 |
+1.45 |
10,150 |
10,700 |
10,000 |
195,842 |
| 05/12 |
10,350 |
▼200 |
-1.90 |
10,600 |
10,650 |
10,050 |
105,927 |
| 05/11 |
10,550 |
▼100 |
-0.94 |
10,700 |
10,900 |
10,300 |
139,052 |
| 05/08 |
10,650 |
▲200 |
+1.91 |
10,450 |
10,650 |
10,400 |
113,375 |
| 05/07 |
10,450 |
▲150 |
+1.46 |
10,350 |
10,500 |
10,200 |
107,380 |
| 05/06 |
10,300 |
▲500 |
+5.10 |
10,000 |
10,300 |
9,930 |
121,565 |
1
2
3
4
5
6
7
8
9
10
