일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/04 10,800 100 -0.92 11,050 11,200 10,650 202,391
06/03 10,900 50 +0.46 10,900 11,200 10,800 261,662
06/01 10,750 300 +2.87 10,600 10,800 10,500 160,052
05/29 10,450 50 -0.48 10,450 10,550 10,150 97,028
05/28 10,500 650 -5.83 11,150 11,150 10,350 361,189
05/27 11,150 100 -0.89 11,300 11,350 10,900 203,713
05/25 10,950 400 +3.79 10,650 10,950 10,500 134,218
05/22 10,550 400 -3.65 11,050 11,150 10,500 168,129
05/21 10,950 0 0.00 11,250 11,550 10,850 287,906
05/20 10,950 100 -0.90 11,000 11,150 10,800 176,856
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로