일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/29 17,950 1,250 -6.51 19,400 19,450 17,500 1,125,477
01/28 19,200 850 -4.24 19,500 20,350 19,150 851,394
01/27 20,050 1,000 +5.25 19,500 21,900 19,450 3,121,037
01/26 19,050 300 +1.60 19,150 19,550 18,600 1,275,452
01/25 18,750 1,150 +6.53 18,850 19,300 18,100 1,699,563
01/22 17,600 650 -3.56 19,800 22,000 17,600 4,247,598
01/21 18,250 1,950 +11.96 16,500 18,450 16,400 2,044,624
01/20 16,300 200 +1.24 16,250 16,600 16,050 271,163
01/19 16,100 50 +0.31 15,900 16,250 15,700 273,624
01/18 16,050 300 -1.83 16,150 16,750 15,850 338,168
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로