일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/16 18,350 400 -2.13 18,500 18,750 18,100 451,234
02/15 18,750 1,600 +9.33 17,300 19,250 17,150 1,269,253
02/10 17,150 350 -2.00 17,500 17,550 17,000 260,157
02/09 17,500 200 -1.13 17,800 18,050 17,400 256,815
02/08 17,700 150 -0.84 18,200 18,200 17,500 256,611
02/05 17,850 400 +2.29 17,400 17,900 16,800 693,154
02/04 17,450 300 -1.69 17,750 18,000 17,350 524,405
02/03 17,750 50 +0.28 17,900 18,000 17,350 400,650
02/02 17,700 400 -2.21 18,150 18,600 17,500 628,216
02/01 18,100 150 +0.84 17,950 18,250 17,400 506,473
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로