일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/18 9,850 90 +0.92 9,740 9,870 9,500 45,492
06/17 9,760 130 +1.35 9,580 10,350 9,480 206,834
06/16 9,630 560 +6.17 9,300 9,710 9,300 99,209
06/15 9,070 720 -7.35 9,790 9,800 9,070 197,794
06/12 9,790 360 -3.55 9,790 9,850 9,600 195,856
06/11 10,150 350 -3.33 10,500 10,500 10,100 516,217
06/10 10,500 200 -1.87 10,700 10,800 10,400 154,477
06/09 10,700 50 -0.47 10,850 10,900 10,550 125,385
06/08 10,750 100 -0.92 10,900 10,950 10,650 154,550
06/05 10,850 50 +0.46 10,900 10,950 10,700 87,833
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로