| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 02/01 |
3,450 |
▲40 |
+1.17 |
3,400 |
3,530 |
3,320 |
177,318 |
| 01/31 |
3,410 |
▼310 |
-8.33 |
3,800 |
3,850 |
3,300 |
264,380 |
| 01/30 |
3,720 |
↑390 |
+11.71 |
3,250 |
3,720 |
3,250 |
565,677 |
| 01/29 |
3,330 |
▲270 |
+8.82 |
3,000 |
3,330 |
3,000 |
237,666 |
| 01/26 |
3,060 |
▼230 |
-6.99 |
3,320 |
3,320 |
3,050 |
137,061 |
| 01/22 |
3,290 |
▲130 |
+4.11 |
3,110 |
3,400 |
3,110 |
214,996 |
| 01/19 |
3,160 |
▼120 |
-3.66 |
3,300 |
3,340 |
3,130 |
108,688 |
| 01/18 |
3,280 |
▲40 |
+1.23 |
3,300 |
3,330 |
3,160 |
194,640 |
| 01/17 |
3,240 |
▲160 |
+5.19 |
3,110 |
3,420 |
3,110 |
250,887 |
| 01/16 |
3,080 |
▼30 |
-0.96 |
3,150 |
3,200 |
3,020 |
163,653 |
491
492
493
494
495
496
497
498
499
500
