일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/01 3,450 40 +1.17 3,400 3,530 3,320 177,318
01/31 3,410 310 -8.33 3,800 3,850 3,300 264,380
01/30 3,720 390 +11.71 3,250 3,720 3,250 565,677
01/29 3,330 270 +8.82 3,000 3,330 3,000 237,666
01/26 3,060 230 -6.99 3,320 3,320 3,050 137,061
01/22 3,290 130 +4.11 3,110 3,400 3,110 214,996
01/19 3,160 120 -3.66 3,300 3,340 3,130 108,688
01/18 3,280 40 +1.23 3,300 3,330 3,160 194,640
01/17 3,240 160 +5.19 3,110 3,420 3,110 250,887
01/16 3,080 30 -0.96 3,150 3,200 3,020 163,653
처음으로 491 492 493 494 495 496 497 498 499 500 끝으로