일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/15 3,700 20 +0.54 3,810 3,900 3,640 386,232
02/14 3,680 110 -2.90 3,850 3,850 3,610 237,284
02/13 3,790 300 +8.60 3,600 3,900 3,530 734,299
02/12 3,490 230 +7.06 3,300 3,520 3,190 270,656
02/09 3,260 20 +0.62 3,240 3,330 3,160 62,708
02/08 3,240 0 0.00 3,140 3,300 3,140 114,838
02/07 3,240 20 +0.62 3,150 3,550 3,130 226,872
02/06 3,220 110 +3.54 3,040 3,220 3,040 62,667
02/05 3,110 340 -9.86 3,260 3,350 3,100 140,949
02/02 3,450 0 0.00 3,480 3,570 3,450 132,066
처음으로 481 482 483 484 485 486 487 488 489 490 끝으로