일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/23 3,320 10 +0.30 3,010 3,410 3,010 75,649
02/22 3,310 340 -9.32 3,570 3,570 3,220 212,510
02/21 3,650 130 -3.44 3,780 3,780 3,510 210,260
02/20 3,780 120 -3.08 3,860 4,080 3,710 413,148
02/19 3,900 300 +8.33 3,500 4,030 3,430 591,874
02/16 3,600 100 -2.70 3,740 3,800 3,450 210,063
02/15 3,700 20 +0.54 3,810 3,900 3,640 386,232
02/14 3,680 110 -2.90 3,850 3,850 3,610 237,284
02/13 3,790 300 +8.60 3,600 3,900 3,530 734,299
02/12 3,490 230 +7.06 3,300 3,520 3,190 270,656
처음으로 481 482 483 484 485 486 487 488 489 490 끝으로