| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 03/30 |
2,900 |
▲10 |
+0.35 |
2,890 |
2,950 |
2,830 |
71,161 |
| 03/29 |
2,890 |
▲30 |
+1.05 |
2,840 |
2,930 |
2,840 |
38,376 |
| 03/28 |
2,860 |
▼90 |
-3.05 |
3,010 |
3,050 |
2,810 |
56,110 |
| 03/27 |
2,950 |
▼240 |
-7.52 |
3,130 |
3,130 |
2,950 |
96,822 |
| 03/26 |
3,190 |
▲230 |
+7.77 |
3,000 |
3,190 |
3,000 |
233,483 |
| 03/23 |
2,960 |
▲110 |
+3.86 |
2,950 |
3,040 |
2,900 |
126,260 |
| 03/22 |
2,850 |
▼10 |
-0.35 |
2,940 |
2,960 |
2,820 |
81,572 |
| 03/21 |
2,860 |
▼160 |
-5.30 |
2,910 |
2,970 |
2,860 |
60,540 |
| 03/20 |
3,020 |
▲140 |
+4.86 |
2,950 |
3,040 |
2,890 |
160,638 |
| 03/19 |
2,880 |
▼20 |
-0.69 |
2,760 |
2,940 |
2,760 |
49,312 |
481
482
483
484
485
486
487
488
489
490
