일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/30 2,900 10 +0.35 2,890 2,950 2,830 71,161
03/29 2,890 30 +1.05 2,840 2,930 2,840 38,376
03/28 2,860 90 -3.05 3,010 3,050 2,810 56,110
03/27 2,950 240 -7.52 3,130 3,130 2,950 96,822
03/26 3,190 230 +7.77 3,000 3,190 3,000 233,483
03/23 2,960 110 +3.86 2,950 3,040 2,900 126,260
03/22 2,850 10 -0.35 2,940 2,960 2,820 81,572
03/21 2,860 160 -5.30 2,910 2,970 2,860 60,540
03/20 3,020 140 +4.86 2,950 3,040 2,890 160,638
03/19 2,880 20 -0.69 2,760 2,940 2,760 49,312
처음으로 481 482 483 484 485 486 487 488 489 490 끝으로