일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/11 4,190 200 -4.56 4,100 4,290 3,870 146,890
10/10 4,390 70 +1.62 4,210 4,400 4,000 178,711
10/09 4,320 130 -2.92 4,500 4,580 4,300 293,282
10/06 4,450 310 -6.51 5,290 5,300 4,410 496,045
10/05 4,760 510 +12.00 4,500 4,760 4,330 439,309
10/04 4,250 50 -1.16 4,150 4,680 4,080 78,131
10/02 4,300 180 -4.02 4,520 4,700 4,200 92,105
09/29 4,480 420 +10.34 4,090 4,490 4,060 431,282
09/28 4,060 60 -1.46 4,000 4,120 3,880 184,340
09/27 4,120 300 +7.85 3,900 4,230 3,870 160,798
처음으로 481 482 483 484 485 486 487 488 끝으로