일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/12 2,970 140 +4.95 2,900 2,990 2,860 131,277
04/11 2,830 80 +2.91 2,780 2,830 2,780 52,760
04/10 2,750 30 -1.08 2,800 2,830 2,730 59,325
04/09 2,780 30 -1.07 2,820 2,860 2,780 42,643
04/06 2,810 60 +2.18 2,860 2,870 2,800 224,302
04/04 2,750 100 -3.51 2,800 2,850 2,700 71,662
04/03 2,850 90 -3.06 2,920 2,940 2,760 90,851
04/02 2,940 40 +1.38 2,900 2,940 2,850 104,760
03/30 2,900 10 +0.35 2,890 2,950 2,830 71,161
03/29 2,890 30 +1.05 2,840 2,930 2,840 38,376
처음으로 481 482 483 484 485 486 487 488 489 490 끝으로