일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/25 3,130 30 -0.95 3,110 3,190 3,100 34,569
10/24 3,160 30 -0.94 2,960 3,200 2,960 55,533
10/23 3,190 330 -9.38 3,400 3,490 3,100 45,940
10/20 3,520 200 +6.02 3,580 3,600 3,360 137,619
10/19 3,320 20 +0.61 3,100 3,450 3,100 88,808
10/18 3,300 90 -2.65 3,200 3,340 3,030 109,287
10/17 3,390 460 -11.95 3,850 3,850 3,390 151,385
10/16 3,850 410 +11.92 3,570 3,850 3,550 268,416
10/13 3,440 460 -11.79 3,540 3,690 3,440 60,900
10/12 3,900 290 -6.92 3,820 4,040 3,780 54,859
처음으로 481 482 483 484 485 486 487 488 끝으로