일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/26 3,250 140 +4.50 3,140 3,300 3,100 214,000
04/25 3,110 50 +1.63 3,000 3,110 3,000 41,919
04/24 3,060 110 -3.47 3,050 3,180 3,010 85,816
04/23 3,170 60 +1.93 3,030 3,200 3,030 89,168
04/20 3,110 40 -1.27 3,290 3,300 3,080 93,557
04/19 3,150 70 -2.17 3,340 3,460 3,150 319,028
04/18 3,220 340 +11.81 2,930 3,220 2,900 212,445
04/17 2,880 20 -0.69 2,820 2,900 2,820 55,264
04/16 2,900 110 -3.65 3,010 3,050 2,900 114,832
04/13 3,010 40 +1.35 3,010 3,010 2,880 68,994
처음으로 481 482 483 484 485 486 487 488 489 490 끝으로