일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/28 3,390 180 +5.61 3,240 3,420 3,200 356,979
05/25 3,210 10 +0.31 3,200 3,250 3,200 89,005
05/24 3,200 80 -2.44 3,250 3,310 3,180 82,334
05/23 3,280 10 -0.30 3,320 3,420 3,220 132,688
05/22 3,290 10 +0.30 3,300 3,450 3,280 109,896
05/21 3,280 0 0.00 3,260 3,400 3,260 112,891
05/18 3,280 130 -3.81 3,430 3,530 3,220 220,804
05/17 3,410 40 +1.19 3,420 3,610 3,400 261,033
05/16 3,370 10 +0.30 3,380 3,410 3,290 54,296
05/15 3,360 50 +1.51 3,310 3,410 3,310 96,218
처음으로 481 482 483 484 485 486 487 488 489 490 끝으로