일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/22 4,040 430 +11.91 3,660 4,040 3,620 728,657
11/21 3,610 230 -5.99 3,650 3,800 3,430 244,257
11/20 3,840 100 +2.67 3,710 3,990 3,640 502,998
11/17 3,740 230 -5.79 3,970 4,060 3,710 481,366
11/16 3,970 210 -5.02 4,190 4,280 3,680 653,398
11/15 4,180 10 +0.24 4,200 4,490 4,010 1,215,356
11/14 4,170 240 +6.11 4,200 4,400 4,000 1,395,420
11/13 3,930 120 -2.96 4,100 4,330 3,650 976,334
11/10 4,050 430 +11.88 3,750 4,050 3,720 553,172
11/09 3,620 380 +11.73 3,400 3,620 3,310 367,710
처음으로 481 482 483 484 485 486 487 488 끝으로