일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/12 3,090 0 0.00 3,050 3,110 3,030 37,466
06/11 3,130 90 -2.80 3,120 3,170 3,120 7,545
06/08 3,220 150 +4.89 3,130 3,430 3,120 67,069
06/07 3,070 60 +1.99 3,000 3,070 3,000 17,576
06/05 3,010 140 -4.44 3,170 3,170 3,000 54,589
06/04 3,150 10 +0.32 3,150 3,190 3,110 15,199
06/01 3,140 70 -2.18 3,190 3,300 3,110 129,646
05/31 3,210 50 -1.53 3,250 3,270 3,160 68,407
05/30 3,260 130 -3.83 3,360 3,380 3,260 51,472
05/29 3,390 0 0.00 3,390 3,540 3,300 295,408
처음으로 481 482 483 484 485 486 487 488 489 490 끝으로