481
482
483
484
485
486
487
488
489
490
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 06/12 | 3,090 | 0 | 0.00 | 3,050 | 3,110 | 3,030 | 37,466 |
| 06/11 | 3,130 | ▼90 | -2.80 | 3,120 | 3,170 | 3,120 | 7,545 |
| 06/08 | 3,220 | ▲150 | +4.89 | 3,130 | 3,430 | 3,120 | 67,069 |
| 06/07 | 3,070 | ▲60 | +1.99 | 3,000 | 3,070 | 3,000 | 17,576 |
| 06/05 | 3,010 | ▼140 | -4.44 | 3,170 | 3,170 | 3,000 | 54,589 |
| 06/04 | 3,150 | ▲10 | +0.32 | 3,150 | 3,190 | 3,110 | 15,199 |
| 06/01 | 3,140 | ▼70 | -2.18 | 3,190 | 3,300 | 3,110 | 129,646 |
| 05/31 | 3,210 | ▼50 | -1.53 | 3,250 | 3,270 | 3,160 | 68,407 |
| 05/30 | 3,260 | ▼130 | -3.83 | 3,360 | 3,380 | 3,260 | 51,472 |
| 05/29 | 3,390 | 0 | 0.00 | 3,390 | 3,540 | 3,300 | 295,408 |