일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/06 3,270 50 +1.55 3,300 3,440 3,150 238,591
12/05 3,220 50 +1.58 3,240 3,240 3,080 119,964
12/04 3,170 40 +1.28 3,400 3,400 3,100 213,856
12/01 3,130 10 -0.32 2,940 3,190 2,940 200,752
11/30 3,140 60 +1.95 3,170 3,250 2,910 300,736
11/29 3,080 190 -5.81 3,130 3,200 3,000 188,590
11/28 3,270 250 -7.10 3,360 3,510 3,220 363,229
11/27 3,520 220 +6.67 3,360 3,590 3,320 353,460
11/24 3,300 260 -7.30 3,500 3,500 3,160 506,557
11/23 3,560 480 -11.88 4,040 4,160 3,560 899,131
처음으로 481 482 483 484 485 486 487 488 끝으로