일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/19 3,320 ▲20 +0.61 3,100 3,450 3,100 88,808
10/18 3,300 ▼90 -2.65 3,200 3,340 3,030 109,287
10/17 3,390 ↓460 -11.95 3,850 3,850 3,390 151,385
10/16 3,850 ↑410 +11.92 3,570 3,850 3,550 268,416
10/13 3,440 ↓460 -11.79 3,540 3,690 3,440 60,900
10/12 3,900 ▼290 -6.92 3,820 4,040 3,780 54,859
10/11 4,190 ▼200 -4.56 4,100 4,290 3,870 146,890
10/10 4,390 ▲70 +1.62 4,210 4,400 4,000 178,711
10/09 4,320 ▼130 -2.92 4,500 4,580 4,300 293,282
10/06 4,450 ▼310 -6.51 5,290 5,300 4,410 496,045
처음으로 481 482 483 484 끝으로