일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/04 3,400 ▼70 -2.02 3,470 3,590 3,380 80,127
05/03 3,470 ▼230 -6.22 3,660 3,700 3,440 85,179
04/30 3,490 ▲60 +1.75 3,520 3,530 3,350 201,029
04/27 3,430 ▲180 +5.54 3,270 3,600 3,240 477,922
04/26 3,250 ▲140 +4.50 3,140 3,300 3,100 214,000
04/25 3,110 ▲50 +1.63 3,000 3,110 3,000 41,919
04/24 3,060 ▼110 -3.47 3,050 3,180 3,010 85,816
04/23 3,170 ▲60 +1.93 3,030 3,200 3,030 89,168
04/20 3,110 ▼40 -1.27 3,290 3,300 3,080 93,557
04/19 3,150 ▼70 -2.17 3,340 3,460 3,150 319,028
처음으로 481 482 483 484 485 486 487 488 489 490 끝으로