일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/10 2,980 70 -2.30 3,080 3,080 2,950 93,628
07/09 3,050 330 -9.76 3,310 3,370 2,980 189,401
07/06 3,380 120 -3.43 3,450 3,450 3,310 122,963
07/05 3,500 100 -2.78 3,630 3,630 3,450 225,692
07/04 3,600 270 +8.11 3,360 3,600 3,310 148,100
07/03 3,330 50 -1.48 3,400 3,440 3,280 93,118
07/02 3,380 30 -0.88 3,410 3,450 3,330 86,412
06/29 3,410 70 -2.01 3,500 3,670 3,400 345,115
06/28 3,480 130 +3.88 3,240 3,480 3,240 108,579
06/27 3,350 10 -0.30 3,400 3,430 3,200 76,795
처음으로 471 472 473 474 475 476 477 478 479 480 끝으로