일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/10 2,800 300 -9.68 3,050 3,320 2,760 243,036
01/09 3,100 200 +6.90 2,950 3,180 2,820 294,056
01/08 2,900 40 -1.36 2,990 2,990 2,800 93,785
01/05 2,940 70 -2.33 3,100 3,100 2,840 58,041
01/04 3,010 200 +7.12 2,950 3,090 2,950 167,028
01/03 2,810 120 -4.10 2,750 2,980 2,700 99,486
01/02 2,930 100 +3.53 2,700 3,040 2,650 61,393
12/26 2,830 270 +10.55 2,500 2,860 2,500 85,711
12/22 2,560 50 -1.92 2,550 2,780 2,500 64,408
12/21 2,610 160 -5.78 2,440 2,870 2,440 142,612
처음으로 471 472 473 474 475 476 477 478 479 480 끝으로