일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/02 9,460 30 +0.32 9,450 9,530 9,420 38,507
07/01 9,430 10 +0.11 9,490 9,730 9,400 78,928
06/30 9,420 30 +0.32 9,440 9,540 9,380 111,995
06/29 9,390 320 -3.30 9,600 9,610 9,220 89,968
06/26 9,710 0 0.00 9,750 9,840 9,680 54,429
06/25 9,710 290 -2.90 9,820 9,930 9,650 121,222
06/24 10,000 60 +0.60 10,100 10,100 9,970 59,187
06/23 9,940 140 +1.43 9,930 10,150 9,860 151,333
06/22 9,800 40 -0.41 9,840 9,970 9,770 79,351
06/19 9,840 10 -0.10 9,870 9,950 9,710 51,135
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로