일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/15 16,050 150 -0.93 16,200 16,250 15,800 142,110
03/12 16,200 50 +0.31 16,250 16,350 16,050 157,874
03/11 16,150 150 +0.94 16,050 16,250 15,950 110,956
03/10 16,000 250 -1.54 16,600 16,600 15,750 158,004
03/09 16,250 500 +3.17 15,750 16,400 15,200 253,074
03/08 15,750 200 +1.29 15,900 16,300 15,600 293,799
03/05 15,550 50 -0.32 15,250 15,600 14,850 203,979
03/04 15,600 500 -3.11 15,700 15,900 15,400 179,134
03/03 16,100 0 0.00 16,150 16,150 15,750 176,105
03/02 16,100 350 +2.22 16,150 16,300 15,800 178,386
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로