일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/21 10,500 550 -4.98 11,150 11,150 10,500 190,790
11/20 11,050 550 -4.74 11,650 11,700 11,050 167,641
11/19 11,600 200 -1.69 11,700 11,850 11,600 48,347
11/18 11,800 150 +1.29 11,700 11,850 11,600 67,450
11/15 11,650 150 +1.30 11,500 11,700 11,400 81,058
11/13 11,700 150 -1.27 11,750 11,850 11,550 80,516
11/12 11,850 100 +0.85 11,700 11,950 11,700 40,161
11/11 11,750 200 -1.67 12,000 12,050 11,650 65,158
11/08 11,950 50 -0.42 12,050 12,200 11,950 41,021
11/07 12,000 300 -2.44 12,300 12,350 11,950 65,701
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로