일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/06 10,700 0 0.00 10,750 10,850 10,650 60,804
12/05 10,700 100 -0.93 10,800 10,950 10,600 52,723
12/04 10,800 100 -0.92 10,800 10,900 10,700 35,329
12/03 10,900 250 +2.35 10,600 11,050 10,550 74,816
12/02 10,650 50 -0.47 10,700 10,850 10,650 39,418
11/28 10,700 150 -1.38 10,800 10,950 10,650 44,238
11/27 10,850 50 -0.46 10,900 11,000 10,750 46,080
11/26 10,900 50 -0.46 10,900 11,100 10,850 58,960
11/25 10,950 200 +1.86 10,900 10,950 10,750 46,043
11/21 10,500 550 -4.98 11,150 11,150 10,500 190,790
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로