일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/30 10,850 650 -5.65 11,700 12,050 10,650 2,274,401
07/29 11,500 1,050 +10.05 11,900 13,050 11,300 7,200,177
07/28 10,450 550 +5.56 9,940 10,600 9,940 591,820
07/27 9,900 210 +2.17 9,680 9,970 9,670 87,606
07/24 9,690 250 -2.52 9,940 9,940 9,650 146,439
07/23 9,940 160 -1.58 10,150 10,150 9,900 153,194
07/22 10,100 100 -0.98 10,150 10,200 9,990 171,591
07/21 10,200 150 -1.45 10,450 10,450 10,100 207,898
07/20 10,350 50 -0.48 10,450 10,500 10,150 121,950
07/17 10,400 490 +4.94 9,960 10,400 9,960 244,067
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로