일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/31 18,000 200 -1.10 18,200 18,250 17,850 183,494
03/30 18,200 350 +1.96 17,950 18,400 17,850 196,095
03/29 17,850 300 -1.65 18,200 18,650 17,850 300,293
03/26 18,150 500 +2.83 17,650 18,800 17,550 691,430
03/25 17,650 150 -0.84 17,700 17,900 17,450 221,497
03/24 17,800 100 +0.56 17,500 18,150 17,450 248,882
03/23 17,700 450 -2.48 18,350 18,450 17,700 377,191
03/22 18,150 400 +2.25 17,800 18,200 17,350 398,073
03/19 17,750 250 +1.43 17,100 17,800 17,000 261,416
03/18 17,500 250 +1.45 17,450 17,650 17,250 302,968
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로