일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/24 11,750 100 -0.84 11,850 11,900 11,700 68,890
12/23 11,850 50 +0.42 11,800 11,850 11,700 32,878
12/20 11,800 100 +0.85 11,850 11,850 11,650 36,705
12/18 11,650 200 -1.69 11,850 11,950 11,550 71,788
12/17 11,850 250 +2.16 11,600 11,900 11,550 74,325
12/16 11,600 100 +0.87 11,500 11,700 11,400 63,862
12/13 11,500 450 +4.07 11,300 11,550 11,150 107,161
12/12 11,050 150 +1.38 10,900 11,300 10,900 91,903
12/11 10,900 150 +1.40 10,700 10,950 10,700 42,386
12/10 10,750 0 0.00 10,700 10,750 10,600 41,172
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로