일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/10 11,450 0 0.00 11,450 11,550 11,300 52,868
01/09 11,450 550 +5.05 11,150 11,450 11,150 73,207
01/08 10,900 650 -5.63 11,500 11,500 10,900 151,833
01/07 11,550 100 +0.87 11,550 11,650 11,350 54,557
01/06 11,450 400 -3.38 11,600 11,750 11,450 91,653
01/03 11,850 200 -1.66 12,100 12,250 11,800 86,674
01/02 12,050 250 -2.03 12,300 12,300 11,950 94,214
12/30 12,300 100 +0.82 12,250 12,300 12,050 55,059
12/27 12,200 50 +0.41 12,050 12,200 11,850 107,119
12/26 12,150 400 +3.40 11,750 12,150 11,750 111,188
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로