일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/12 11,650 200 +1.75 11,500 11,750 11,350 110,393
02/11 11,450 150 +1.33 11,350 11,550 11,350 83,949
02/10 11,300 150 -1.31 11,400 11,400 11,150 110,513
02/07 11,450 350 -2.97 11,750 11,750 11,400 177,261
02/06 11,800 150 +1.29 11,750 11,850 11,600 68,280
02/05 11,650 350 -2.92 12,100 12,200 11,550 165,325
02/04 12,000 150 +1.27 11,750 12,100 11,750 105,856
02/03 11,850 0 0.00 11,450 12,000 11,300 114,159
01/31 11,850 150 -1.25 12,100 12,300 11,700 111,193
01/30 12,000 350 -2.83 12,300 12,450 11,900 104,751
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로