일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/25 10,450 250 +2.45 10,100 10,500 10,000 148,255
02/24 10,200 500 -4.67 10,350 10,450 10,100 177,662
02/21 10,700 350 -3.17 10,900 10,950 10,600 236,116
02/20 11,050 400 -3.49 11,450 11,500 11,000 225,285
02/19 11,450 50 -0.43 11,600 11,700 11,200 102,848
02/18 11,500 350 -2.95 11,850 11,850 11,500 138,014
02/17 11,850 300 +2.60 11,600 11,900 11,500 134,734
02/14 11,550 50 +0.43 11,500 11,700 11,400 128,131
02/13 11,500 150 -1.29 11,650 11,750 11,400 181,203
02/12 11,650 200 +1.75 11,500 11,750 11,350 110,393
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로