일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/11 10,050 300 -2.90 10,250 10,400 9,940 106,502
03/10 10,350 390 +3.92 10,000 10,350 9,850 133,764
03/09 9,960 640 -6.04 10,350 10,550 9,960 147,322
03/06 10,600 200 +1.92 10,200 10,700 10,200 223,020
03/05 10,400 0 0.00 10,550 10,550 10,250 76,776
03/04 10,400 350 +3.48 9,900 10,500 9,900 108,230
03/03 10,050 320 +3.29 10,100 10,200 9,930 148,541
03/02 9,730 340 +3.62 9,440 9,760 9,270 146,892
02/28 9,390 520 -5.25 9,670 9,810 9,310 278,088
02/27 9,910 390 -3.79 10,200 10,400 9,910 227,192
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로