일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/18 8,510 ▼470 -5.23 8,980 9,090 8,510 106,963
03/17 8,980 ▲400 +4.66 8,000 8,990 8,000 169,002
03/16 8,580 ▼370 -4.13 9,000 9,050 8,540 222,283
03/13 8,950 ▼680 -7.06 8,860 9,140 8,370 343,678
03/12 9,630 ▼420 -4.18 9,990 10,050 9,540 208,458
03/11 10,050 ▼300 -2.90 10,250 10,400 9,940 106,502
03/10 10,350 ▲390 +3.92 10,000 10,350 9,850 133,764
03/09 9,960 ▼640 -6.04 10,350 10,550 9,960 147,322
03/06 10,600 ▲200 +1.92 10,200 10,700 10,200 223,020
03/05 10,400 0 0.00 10,550 10,550 10,250 76,776
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로