일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/16 12,650 400 +3.27 12,350 12,700 12,250 481,249
11/13 12,250 0 0.00 12,400 12,500 12,050 406,016
11/12 12,250 50 +0.41 12,300 12,350 11,550 693,681
11/11 12,200 200 +1.67 12,000 12,300 11,850 243,000
11/10 12,000 650 +5.73 11,450 12,100 11,350 724,391
11/09 11,350 200 +1.79 11,250 11,350 11,150 158,629
11/06 11,150 0 0.00 11,200 11,300 11,050 138,431
11/05 11,150 150 +1.36 11,100 11,200 11,000 105,457
11/04 11,000 150 -1.35 11,150 11,250 11,000 156,028
11/03 11,150 200 +1.83 10,950 11,200 10,950 96,514
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로