| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 11/16 |
12,650 |
▲400 |
+3.27 |
12,350 |
12,700 |
12,250 |
481,249 |
| 11/13 |
12,250 |
0 |
0.00 |
12,400 |
12,500 |
12,050 |
406,016 |
| 11/12 |
12,250 |
▲50 |
+0.41 |
12,300 |
12,350 |
11,550 |
693,681 |
| 11/11 |
12,200 |
▲200 |
+1.67 |
12,000 |
12,300 |
11,850 |
243,000 |
| 11/10 |
12,000 |
▲650 |
+5.73 |
11,450 |
12,100 |
11,350 |
724,391 |
| 11/09 |
11,350 |
▲200 |
+1.79 |
11,250 |
11,350 |
11,150 |
158,629 |
| 11/06 |
11,150 |
0 |
0.00 |
11,200 |
11,300 |
11,050 |
138,431 |
| 11/05 |
11,150 |
▲150 |
+1.36 |
11,100 |
11,200 |
11,000 |
105,457 |
| 11/04 |
11,000 |
▼150 |
-1.35 |
11,150 |
11,250 |
11,000 |
156,028 |
| 11/03 |
11,150 |
▲200 |
+1.83 |
10,950 |
11,200 |
10,950 |
96,514 |
11
12
13
14
15
16
17
18
19
20
