일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/26 13,600 100 +0.74 13,550 13,900 13,300 249,731
11/25 13,500 400 -2.88 14,050 14,050 13,250 439,390
11/24 13,900 150 -1.07 14,000 14,200 13,750 312,337
11/23 14,050 600 +4.46 13,500 14,300 13,200 619,526
11/20 13,450 350 -2.54 13,900 13,950 13,400 391,670
11/19 13,800 550 +4.15 13,250 13,950 13,000 583,820
11/18 13,250 700 +5.58 12,700 13,450 12,700 678,310
11/17 12,550 100 -0.79 12,850 12,850 12,500 296,398
11/16 12,650 400 +3.27 12,350 12,700 12,250 481,249
11/13 12,250 0 0.00 12,400 12,500 12,050 406,016
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로