일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/26 8,200 70 -0.85 8,260 8,450 8,040 203,695
03/25 8,270 180 +2.22 8,210 8,400 7,970 310,152
03/24 8,090 690 +9.32 7,620 8,130 7,550 146,557
03/23 7,400 1,010 -12.01 7,800 7,890 7,330 181,930
03/20 8,410 1,020 +13.80 7,500 8,470 7,470 154,400
03/19 7,390 1,120 -13.16 8,600 8,870 6,970 298,348
03/18 8,510 470 -5.23 8,980 9,090 8,510 106,963
03/17 8,980 400 +4.66 8,000 8,990 8,000 169,002
03/16 8,580 370 -4.13 9,000 9,050 8,540 222,283
03/13 8,950 680 -7.06 8,860 9,140 8,370 343,678
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로