일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/13 11,250 400 +3.69 10,950 11,550 10,900 698,620
08/12 10,850 0 0.00 10,850 11,000 10,750 226,842
08/11 10,850 50 +0.46 10,850 10,950 10,700 220,140
08/10 10,800 50 -0.46 10,900 10,900 10,700 201,467
08/07 10,850 50 +0.46 10,900 10,950 10,750 191,539
08/06 10,800 0 0.00 10,800 11,050 10,800 186,876
08/05 10,800 100 -0.92 10,950 11,000 10,750 224,132
08/04 10,900 50 +0.46 10,850 11,050 10,750 364,882
08/03 10,850 0 0.00 11,000 11,100 10,700 317,714
07/31 10,850 0 0.00 10,900 11,350 10,650 736,550
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로