일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/26 15,750 650 -3.96 15,750 16,000 15,400 301,452
02/25 16,400 450 +2.82 16,250 16,650 16,100 198,039
02/24 15,950 850 -5.06 16,850 16,950 15,650 355,029
02/23 16,800 300 -1.75 16,950 17,150 16,650 199,034
02/22 17,100 400 -2.29 17,500 17,600 17,000 202,126
02/19 17,500 100 +0.57 17,500 17,800 17,100 238,674
02/18 17,400 500 -2.79 17,650 18,150 17,300 372,292
02/17 17,900 450 -2.45 18,250 18,350 17,650 293,785
02/16 18,350 400 -2.13 18,500 18,750 18,100 451,234
02/15 18,750 1,600 +9.33 17,300 19,250 17,150 1,269,253
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로