ÀÏÀÚ |
Á¾°¡ |
ÀüÀϺñ |
µî¶ô·ü(%) |
½Ã°¡ |
°í°¡ |
Àú°¡ |
°Å·¡·® |
02/26 |
15,750 |
¡å650 |
-3.96 |
15,750 |
16,000 |
15,400 |
301,452 |
02/25 |
16,400 |
¡ã450 |
+2.82 |
16,250 |
16,650 |
16,100 |
198,039 |
02/24 |
15,950 |
¡å850 |
-5.06 |
16,850 |
16,950 |
15,650 |
355,029 |
02/23 |
16,800 |
¡å300 |
-1.75 |
16,950 |
17,150 |
16,650 |
199,034 |
02/22 |
17,100 |
¡å400 |
-2.29 |
17,500 |
17,600 |
17,000 |
202,126 |
02/19 |
17,500 |
¡ã100 |
+0.57 |
17,500 |
17,800 |
17,100 |
238,674 |
02/18 |
17,400 |
¡å500 |
-2.79 |
17,650 |
18,150 |
17,300 |
372,292 |
02/17 |
17,900 |
¡å450 |
-2.45 |
18,250 |
18,350 |
17,650 |
293,785 |
02/16 |
18,350 |
¡å400 |
-2.13 |
18,500 |
18,750 |
18,100 |
451,234 |
02/15 |
18,750 |
¡ã1,600 |
+9.33 |
17,300 |
19,250 |
17,150 |
1,269,253 |