| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 02/26 |
15,750 |
▼650 |
-3.96 |
15,750 |
16,000 |
15,400 |
301,452 |
| 02/25 |
16,400 |
▲450 |
+2.82 |
16,250 |
16,650 |
16,100 |
198,039 |
| 02/24 |
15,950 |
▼850 |
-5.06 |
16,850 |
16,950 |
15,650 |
355,029 |
| 02/23 |
16,800 |
▼300 |
-1.75 |
16,950 |
17,150 |
16,650 |
199,034 |
| 02/22 |
17,100 |
▼400 |
-2.29 |
17,500 |
17,600 |
17,000 |
202,126 |
| 02/19 |
17,500 |
▲100 |
+0.57 |
17,500 |
17,800 |
17,100 |
238,674 |
| 02/18 |
17,400 |
▼500 |
-2.79 |
17,650 |
18,150 |
17,300 |
372,292 |
| 02/17 |
17,900 |
▼450 |
-2.45 |
18,250 |
18,350 |
17,650 |
293,785 |
| 02/16 |
18,350 |
▼400 |
-2.13 |
18,500 |
18,750 |
18,100 |
451,234 |
| 02/15 |
18,750 |
▲1,600 |
+9.33 |
17,300 |
19,250 |
17,150 |
1,269,253 |
1
2
3
4
5
6
7
8
9
10
