| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 08/13 |
11,250 |
▲400 |
+3.69 |
10,950 |
11,550 |
10,900 |
698,620 |
| 08/12 |
10,850 |
0 |
0.00 |
10,850 |
11,000 |
10,750 |
226,842 |
| 08/11 |
10,850 |
▲50 |
+0.46 |
10,850 |
10,950 |
10,700 |
220,140 |
| 08/10 |
10,800 |
▼50 |
-0.46 |
10,900 |
10,900 |
10,700 |
201,467 |
| 08/07 |
10,850 |
▲50 |
+0.46 |
10,900 |
10,950 |
10,750 |
191,539 |
| 08/06 |
10,800 |
0 |
0.00 |
10,800 |
11,050 |
10,800 |
186,876 |
| 08/05 |
10,800 |
▼100 |
-0.92 |
10,950 |
11,000 |
10,750 |
224,132 |
| 08/04 |
10,900 |
▲50 |
+0.46 |
10,850 |
11,050 |
10,750 |
364,882 |
| 08/03 |
10,850 |
0 |
0.00 |
11,000 |
11,100 |
10,700 |
317,714 |
| 07/31 |
10,850 |
0 |
0.00 |
10,900 |
11,350 |
10,650 |
736,550 |
1
2
3
4
5
6
7
8
9
10
