일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/22 10,550 300 -2.76 10,850 10,950 10,450 180,164
09/21 10,850 50 -0.46 11,000 11,250 10,800 240,228
09/18 10,900 200 +1.87 10,700 10,950 10,700 93,794
09/17 10,700 300 -2.73 11,000 11,000 10,600 185,035
09/16 11,000 150 -1.35 11,150 11,150 10,850 178,498
09/15 11,150 50 -0.45 11,300 11,350 11,000 149,969
09/14 11,200 50 +0.45 11,150 11,250 11,100 132,946
09/11 11,150 150 -1.33 11,200 11,250 10,950 245,304
09/10 11,300 650 +6.10 10,950 11,300 10,750 384,292
09/09 10,650 150 -1.39 10,600 10,800 10,550 108,964
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로