일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/10 9,530 20 -0.21 9,550 9,620 9,460 114,700
07/09 9,550 60 +0.63 9,510 9,650 9,500 76,194
07/08 9,490 0 0.00 9,480 9,590 9,440 46,297
07/07 9,490 150 -1.56 9,650 9,730 9,480 111,932
07/06 9,640 130 +1.37 9,510 9,660 9,500 82,275
07/03 9,510 50 +0.53 9,500 9,540 9,460 35,850
07/02 9,460 30 +0.32 9,450 9,530 9,420 38,507
07/01 9,430 10 +0.11 9,490 9,730 9,400 78,928
06/30 9,420 30 +0.32 9,440 9,540 9,380 111,995
06/29 9,390 320 -3.30 9,600 9,610 9,220 89,968
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로