일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/03 5,130 90 +1.79 5,280 5,430 5,010 430,584
04/02 5,040 115 +2.34 5,100 5,100 4,735 398,145
04/01 4,925 150 +3.14 4,940 5,230 4,800 925,077
03/31 4,775 145 +3.13 4,740 4,845 4,630 676,342
03/30 4,630 140 +3.12 4,495 4,650 4,220 428,216
03/27 4,490 90 +2.05 4,525 4,900 4,165 1,189,124
03/26 4,400 360 +8.91 4,550 4,850 4,400 1,627,314
03/25 4,040 390 +10.68 3,850 4,165 3,750 695,718
03/24 3,650 235 +6.88 3,515 3,690 3,465 421,119
03/23 3,415 35 -1.01 3,200 3,745 3,160 706,302
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로