일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/03 8,350 50 +0.60 8,150 8,350 7,910 2,721,189
07/02 8,300 500 +6.41 7,890 9,030 7,870 12,119,413
07/01 7,800 510 -6.14 8,470 9,900 7,630 35,323,748
06/30 8,310 1,680 +25.34 6,730 8,560 6,600 32,655,388
06/29 6,630 240 -3.49 6,810 6,820 6,550 301,449
06/26 6,870 80 +1.18 6,900 7,400 6,830 873,467
06/25 6,790 100 -1.45 6,810 6,980 6,760 183,817
06/24 6,890 20 -0.29 6,920 6,990 6,770 243,146
06/23 6,910 30 +0.44 6,920 7,100 6,670 669,802
06/22 6,880 50 +0.73 6,820 7,020 6,760 300,444
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로