일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/18 19,300 450 -2.28 19,750 20,000 19,150 27,414
09/17 19,750 450 -2.23 20,250 20,250 18,600 38,082
09/16 20,200 350 -1.70 20,550 20,550 19,950 24,135
09/15 20,550 500 +2.49 20,150 20,550 19,900 24,815
09/14 20,050 150 -0.74 20,300 20,300 19,700 51,929
09/11 20,200 150 +0.75 19,950 20,200 19,450 26,213
09/10 20,050 100 -0.50 20,150 20,600 19,700 52,752
09/09 20,150 350 -1.71 20,500 20,500 19,550 19,419
09/08 20,500 600 -2.84 21,000 21,500 20,200 35,400
09/07 21,100 150 -0.71 21,250 21,500 20,600 22,619
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로