일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/21 12,200 700 -5.43 13,100 13,250 12,200 33,586
02/20 12,900 200 -1.53 13,050 13,050 12,600 22,316
02/19 13,100 50 +0.38 13,000 13,400 12,750 6,630
02/18 13,050 150 -1.14 13,250 13,250 12,950 11,707
02/17 13,200 150 +1.15 13,050 13,400 13,000 16,029
02/14 13,050 0 0.00 13,050 13,150 12,800 9,338
02/13 13,050 100 +0.77 13,000 13,200 12,850 19,000
02/12 12,950 300 +2.37 12,650 13,000 12,450 20,597
02/11 12,650 500 +4.12 12,150 12,650 12,150 15,821
02/10 12,150 100 -0.82 12,200 12,350 12,050 10,810
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로