일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/08 14,050 100 -0.71 14,200 14,250 13,900 9,439
12/07 14,150 250 +1.80 13,950 14,300 13,900 16,413
12/06 13,900 150 +1.09 13,750 14,050 13,700 7,975
12/03 13,750 200 +1.48 13,550 13,950 13,550 14,717
12/02 13,550 300 +2.26 12,950 13,600 12,950 9,758
12/01 13,250 50 +0.38 13,200 13,400 12,850 9,799
11/30 13,200 600 -4.35 13,800 13,950 13,050 8,763
11/29 13,800 150 -1.08 13,300 13,800 13,300 9,329
11/26 13,950 50 -0.36 14,000 14,150 13,600 11,254
11/25 14,000 50 +0.36 14,050 14,300 13,750 21,989
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로