일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/27 27,550 150 +0.55 27,650 27,650 27,000 66,922
06/26 27,400 700 +2.62 26,900 27,800 26,650 139,407
06/23 26,700 150 +0.56 26,550 26,950 26,400 79,380
06/22 26,550 450 -1.67 27,150 27,650 26,500 164,278
06/21 27,000 550 -2.00 27,250 27,400 26,100 190,229
06/20 27,550 1,150 -4.01 29,350 29,950 27,550 727,170
06/19 28,700 1,650 +6.10 27,300 28,850 27,250 367,277
06/16 27,050 700 +2.66 26,500 27,150 26,350 127,629
06/15 26,350 950 -3.48 27,350 27,400 26,300 171,555
06/14 27,300 350 +1.30 27,050 27,900 27,000 129,646
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로