일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/19 16,600 100 +0.61 16,500 16,700 16,200 88,094
10/18 16,500 250 +1.54 16,350 16,500 16,100 111,207
10/17 16,250 700 -4.13 16,900 17,100 16,150 193,845
10/16 16,950 850 +5.28 16,150 16,950 16,100 111,923
10/13 16,100 250 -1.53 16,300 16,400 16,000 87,631
10/12 16,350 100 -0.61 16,550 16,600 16,300 84,493
10/11 16,450 250 +1.54 16,150 16,600 16,150 98,695
10/10 16,200 450 -2.70 16,900 16,950 15,950 126,910
09/29 16,650 100 -0.60 16,900 17,300 16,500 73,547
09/28 16,750 450 +2.76 16,300 16,850 16,250 53,400
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로