일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/21 20,150 300 -1.47 20,550 20,700 19,900 117,098
08/18 20,450 250 -1.21 20,650 21,050 20,250 141,560
08/17 20,700 750 +3.76 20,100 20,850 19,950 170,587
08/16 19,950 250 +1.27 19,500 20,450 19,500 265,858
08/14 19,700 1,050 -5.06 20,900 21,150 19,700 239,941
08/11 20,750 950 -4.38 21,150 21,400 20,650 140,895
08/10 21,700 150 -0.69 21,800 22,200 21,150 115,803
08/09 21,850 500 -2.24 22,250 22,550 21,850 90,970
08/08 22,350 200 +0.90 22,100 22,500 22,050 56,729
08/07 22,150 200 +0.91 22,050 22,250 21,950 79,216
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로