일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/18 20,600 200 -0.96 20,550 20,950 20,200 89,718
05/17 20,800 350 +1.71 20,450 21,050 20,450 100,972
05/16 20,450 1,500 -6.83 20,700 21,350 20,200 231,129
05/15 21,950 200 +0.92 21,750 22,350 21,400 126,779
05/14 21,750 200 +0.93 21,550 22,250 21,450 170,866
05/11 21,550 200 +0.94 21,500 21,900 21,100 154,282
05/10 21,350 700 +3.39 20,600 21,450 20,550 159,637
05/09 20,650 500 +2.48 20,350 20,900 19,650 168,196
05/08 20,150 350 -1.71 20,550 21,450 20,150 202,103
05/03 20,200 350 -1.70 20,450 20,650 20,000 128,806
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로