일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/14 18,250 100 -0.54 18,450 18,450 18,100 93,357
12/12 17,500 300 -1.69 17,750 17,850 17,400 44,930
12/11 17,800 600 +3.49 17,200 17,800 16,850 88,040
12/08 17,200 250 -1.43 17,450 17,550 17,200 76,084
12/07 17,450 550 -3.06 18,150 18,200 17,150 142,622
12/06 18,000 600 -3.23 18,550 18,750 17,850 121,858
12/05 18,600 650 +3.62 18,000 18,750 17,900 258,657
12/04 17,950 800 +4.66 17,250 17,950 17,050 156,566
12/01 17,150 150 -0.87 17,350 17,400 16,900 110,010
11/30 17,300 250 -1.42 17,600 17,800 17,300 110,398
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로