일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/01 4,945 45 +0.92 4,900 4,980 4,865 120,287
05/29 4,900 140 +2.94 4,850 4,900 4,640 241,343
05/28 4,760 140 -2.86 4,950 5,020 4,650 256,784
05/27 4,900 210 +4.48 4,720 4,930 4,710 305,283
05/25 4,755 120 -2.46 4,895 4,940 4,740 140,065
05/22 4,875 135 -2.69 4,965 5,020 4,855 143,064
05/21 5,010 25 +0.50 4,990 5,060 4,920 132,757
05/20 4,985 15 -0.30 5,010 5,040 4,920 84,270
05/19 5,000 130 -2.53 5,110 5,150 4,930 179,243
05/18 5,130 110 +2.19 5,210 5,250 5,060 249,521
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로