일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/11 5,090 90 -1.74 5,170 5,190 5,040 235,267
08/10 5,180 120 -2.26 5,300 5,350 5,120 214,260
08/07 5,300 130 -2.39 5,430 5,550 5,250 213,957
08/06 5,430 70 -1.27 5,500 5,580 5,370 194,455
08/05 5,500 50 +0.92 5,450 5,640 5,430 345,014
08/04 5,450 150 +2.83 5,380 5,470 5,250 248,872
08/03 5,300 120 +2.32 5,190 5,310 5,160 148,631
07/31 5,180 80 -1.52 5,210 5,280 5,170 141,726
07/30 5,260 20 +0.38 5,220 5,370 5,210 166,619
07/29 5,240 90 -1.69 5,300 5,410 5,210 163,058
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로