일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/18 9,250 560 +6.44 8,650 9,500 8,650 291,532
09/17 8,690 30 -0.34 8,680 8,850 8,580 69,122
09/16 8,720 110 +1.28 8,530 8,890 8,530 79,447
09/15 8,610 120 +1.41 8,590 8,660 8,420 51,280
09/14 8,490 0 0.00 8,490 8,570 8,450 18,061
09/11 8,490 70 +0.83 8,490 8,500 8,340 14,955
09/10 8,420 50 -0.59 8,620 8,640 8,420 73,388
09/09 8,470 40 -0.47 8,510 8,650 8,410 53,047
09/08 8,510 100 +1.19 8,460 8,570 8,420 43,086
09/07 8,410 20 +0.24 8,480 8,480 8,360 18,431
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로