일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/03 6,760 160 +2.42 7,050 7,050 6,650 32,222
04/02 6,600 50 -0.75 6,600 6,660 6,510 24,267
04/01 6,650 10 +0.15 6,640 6,760 6,500 28,664
03/31 6,640 240 +3.75 6,500 6,800 6,440 40,504
03/30 6,400 30 +0.47 6,440 6,440 6,190 29,592
03/27 6,370 100 +1.59 6,390 6,450 6,270 57,419
03/26 6,270 150 +2.45 6,230 6,390 6,120 47,586
03/25 6,120 240 +4.08 5,890 6,280 5,890 46,503
03/24 5,880 240 +4.26 5,700 5,900 5,640 95,048
03/23 5,640 300 -5.05 5,510 5,880 5,510 49,897
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로