일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/05 1,210 15 -1.22 1,235 1,240 1,200 487,777
08/04 1,225 30 +2.51 1,200 1,230 1,195 411,452
08/03 1,195 5 -0.42 1,200 1,255 1,195 599,858
07/31 1,200 20 -1.64 1,205 1,225 1,185 353,092
07/30 1,220 5 -0.41 1,235 1,235 1,205 394,050
07/29 1,225 5 +0.41 1,220 1,225 1,165 783,682
07/28 1,220 25 +2.09 1,230 1,350 1,200 4,455,801
07/27 1,195 0 0.00 1,195 1,220 1,180 431,071
07/24 1,195 20 -1.65 1,210 1,210 1,105 947,811
07/23 1,215 45 -3.57 1,270 1,270 1,215 767,640
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로