일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/18 19,250 150 +0.79 19,100 19,450 19,000 141,395
09/17 19,100 200 -1.04 19,300 19,350 18,950 139,368
09/11 19,250 600 +3.22 18,650 19,300 18,600 241,961
09/10 18,650 100 +0.54 18,550 18,850 18,500 103,884
09/09 18,550 100 -0.54 18,900 19,150 18,550 145,545
09/06 18,650 350 -1.84 19,150 19,150 18,550 119,308
09/05 19,000 200 +1.06 18,950 19,200 18,900 128,600
09/04 18,800 300 +1.62 18,400 19,250 18,400 165,663
09/03 18,500 100 -0.54 18,600 18,800 18,350 141,054
09/02 18,600 400 +2.20 18,050 18,650 17,800 198,478
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로