일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/19 27,100 850 +3.24 26,250 27,500 26,150 378,610
02/18 26,250 650 -2.42 26,900 27,000 26,100 163,618
02/17 26,900 400 -1.47 27,300 27,300 26,550 163,035
02/16 27,300 50 +0.18 27,300 27,450 26,900 209,196
02/15 27,250 1,300 +5.01 26,300 27,450 26,050 658,068
02/10 25,950 700 +2.77 25,250 25,950 25,250 164,111
02/09 25,250 250 -0.98 25,400 26,000 25,150 254,555
02/08 25,500 550 +2.20 24,950 25,900 24,700 437,214
02/05 24,950 1,000 +4.18 24,000 24,950 23,750 272,672
02/04 23,950 200 -0.83 24,150 24,150 23,500 114,871
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로