일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/02 21,800 300 +1.40 21,050 22,000 20,850 453,673
10/01 21,500 1,300 +6.44 20,450 21,550 20,400 846,948
09/30 20,200 1,050 +5.48 19,200 20,400 19,150 452,339
09/27 19,150 200 +1.06 18,850 19,150 18,850 100,614
09/26 18,950 50 -0.26 19,250 19,450 18,750 171,794
09/25 19,000 650 -3.31 19,600 19,700 19,000 229,018
09/24 19,650 650 -3.20 20,000 20,100 18,700 794,923
09/23 20,300 0 0.00 20,300 20,650 20,200 204,966
09/20 20,300 650 +3.31 19,800 20,400 19,650 246,972
09/19 19,650 400 +2.08 19,250 20,150 19,250 356,960
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로