일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/08 25,300 400 -1.56 26,050 26,450 25,150 309,715
03/05 25,700 200 +0.78 25,150 25,750 24,850 153,482
03/04 25,500 500 +2.00 24,650 25,550 24,400 227,342
03/03 25,000 350 +1.42 24,500 25,150 24,300 173,792
03/02 24,650 600 -2.38 25,700 25,900 24,200 254,730
02/26 25,250 500 -1.94 24,800 25,400 24,450 201,398
02/25 25,750 1,250 +5.10 24,900 26,400 24,750 369,997
02/24 24,500 1,350 -5.22 26,000 26,000 24,400 277,299
02/23 25,850 700 -2.64 26,000 26,200 25,300 224,373
02/22 26,550 550 -2.03 27,050 27,200 26,500 158,495
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로