일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/18 14,100 1,300 -8.44 15,550 15,800 14,000 636,444
03/17 15,400 100 +0.65 14,200 15,600 14,200 817,160
03/16 15,300 600 -3.77 16,750 17,200 15,300 925,594
03/13 15,900 1,750 -9.92 15,900 16,600 14,050 1,260,982
03/12 17,650 2,050 -10.41 19,150 19,700 17,450 918,854
03/11 19,700 1,650 -7.73 21,400 21,450 19,600 457,948
03/10 21,350 400 +1.91 20,300 21,600 19,450 857,916
03/09 20,950 2,350 -10.09 22,950 22,950 20,900 664,859
03/06 23,300 650 -2.71 23,500 24,000 23,150 285,740
03/05 23,950 500 +2.13 23,900 24,200 23,300 280,257
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로