일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/22 23,350 600 -2.51 23,650 23,700 22,900 439,437
03/19 23,950 50 -0.21 23,550 24,250 23,500 237,592
03/18 24,000 250 -1.03 24,400 24,600 23,800 343,249
03/17 24,250 650 -2.61 24,850 24,900 24,000 443,639
03/16 24,900 600 -2.35 26,500 26,500 24,900 1,097,730
03/15 25,500 750 +3.03 24,700 25,550 23,650 946,576
03/12 24,750 250 -1.00 25,050 25,300 24,450 456,775
03/11 25,000 1,250 +5.26 24,350 25,300 24,200 433,129
03/10 23,750 750 -3.06 25,050 25,100 23,300 342,711
03/09 24,500 800 -3.16 25,400 25,550 24,100 290,708
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로