일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/01 16,350 450 +2.83 15,600 17,400 15,500 1,315,727
03/31 15,900 350 +2.25 15,950 16,150 15,300 566,623
03/30 15,550 350 +2.30 14,550 15,550 14,450 471,834
03/27 15,200 250 +1.67 15,850 15,900 14,400 695,169
03/26 14,950 0 0.00 15,150 15,750 14,450 816,887
03/25 14,950 1,450 +10.74 14,150 15,400 14,050 1,198,433
03/24 13,500 1,600 +13.45 12,450 13,600 12,050 709,034
03/23 11,900 1,250 -9.51 12,100 12,550 11,650 669,001
03/20 13,150 950 +7.79 12,400 13,300 12,100 789,419
03/19 12,200 1,900 -13.48 14,700 14,850 11,800 937,525
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로