일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/18 26,400 500 +1.93 26,350 26,400 25,200 590,776
10/17 25,900 1,150 +4.65 25,000 26,200 24,750 962,380
10/16 24,750 1,150 +4.87 23,750 25,450 23,550 923,745
10/15 23,600 400 +1.72 23,150 24,050 23,100 392,622
10/14 23,200 50 +0.22 23,200 23,600 23,100 281,897
10/11 23,150 150 +0.65 23,150 23,300 22,650 275,772
10/10 23,000 650 +2.91 22,300 23,350 22,200 556,387
10/08 22,350 750 +3.47 21,500 22,400 21,250 359,217
10/07 21,600 300 +1.41 21,600 21,700 21,200 225,447
10/04 21,300 500 -2.29 21,550 21,800 21,200 297,755
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로