일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/05 22,900 0 0.00 22,750 22,950 22,650 144,976
04/02 22,900 50 -0.22 23,000 23,050 22,700 135,351
04/01 22,950 100 +0.44 22,900 23,150 22,800 142,847
03/31 22,850 350 -1.51 23,400 23,400 22,800 244,690
03/30 23,200 450 -1.90 23,800 23,900 23,100 229,918
03/29 23,650 100 +0.42 24,200 24,250 23,550 376,483
03/26 23,550 50 -0.21 23,750 23,950 23,050 217,630
03/25 23,600 450 +1.94 23,050 23,600 22,900 224,875
03/24 23,150 350 +1.54 22,700 23,350 22,500 217,602
03/23 22,800 550 -2.36 23,500 23,650 22,750 330,204
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로