일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/16 19,350 250 -1.28 19,500 19,650 18,850 362,113
04/14 19,600 0 0.00 19,700 19,900 19,550 251,288
04/13 19,600 200 +1.03 19,200 20,250 18,950 610,276
04/10 19,400 950 -4.67 20,200 20,200 18,700 768,301
04/09 20,350 600 -2.86 21,050 21,250 20,000 712,619
04/08 20,950 50 -0.24 20,900 21,400 20,350 447,989
04/07 21,000 300 +1.45 21,400 22,150 20,150 893,513
04/06 20,700 2,500 +13.74 18,550 21,400 18,400 1,429,176
04/03 18,200 1,000 +5.81 17,650 18,450 17,250 865,965
04/02 17,200 850 +5.20 16,400 17,250 16,200 643,321
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로