일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/01 26,400 750 -2.76 27,400 27,450 26,100 370,591
10/31 27,150 750 +2.84 26,500 27,300 26,300 325,670
10/30 26,400 600 -2.22 26,900 26,900 26,000 320,233
10/29 27,000 200 +0.75 27,500 27,750 26,900 324,011
10/28 26,800 50 +0.19 26,750 27,150 26,450 230,663
10/25 26,750 500 -1.83 27,300 27,400 26,450 297,008
10/24 27,250 1,150 +4.41 25,700 27,300 25,300 661,279
10/23 26,100 1,400 -5.09 27,850 27,850 25,850 668,764
10/22 27,500 50 -0.18 27,000 27,700 26,550 548,218
10/21 27,550 1,150 +4.36 27,700 28,100 26,600 1,230,510
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로