일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/19 23,950 150 +0.63 23,600 24,300 23,500 202,894
04/16 23,800 200 -0.83 24,050 24,050 23,650 165,755
04/15 24,000 300 -1.23 24,300 24,300 23,900 132,784
04/14 24,300 50 +0.21 24,050 24,350 23,900 187,653
04/13 24,250 750 +3.19 23,700 24,300 23,650 488,693
04/12 23,500 0 0.00 23,700 23,900 23,500 199,589
04/09 23,500 200 +0.86 23,350 23,600 23,050 259,333
04/08 23,300 850 +3.79 22,250 23,350 22,250 382,469
04/07 22,450 250 -1.10 22,700 22,800 22,250 251,432
04/06 22,700 200 -0.87 23,000 23,000 22,600 127,073
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로