일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/18 24,500 450 +1.87 24,050 24,600 23,700 182,234
11/15 24,050 700 +3.00 23,200 24,150 23,050 185,434
11/13 24,000 100 -0.41 24,150 24,450 23,900 100,360
11/12 24,100 100 -0.41 24,200 24,850 23,850 308,632
11/11 24,200 350 +1.47 23,650 24,450 23,100 357,522
11/08 23,850 150 -0.63 23,950 24,650 23,250 410,490
11/07 24,000 950 -3.81 24,800 25,100 23,850 386,153
11/06 24,950 50 +0.20 25,200 25,550 24,750 325,301
11/05 24,900 1,300 -4.96 26,200 26,300 24,600 621,482
11/04 26,200 200 -0.76 26,300 26,650 26,150 220,354
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로