일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/19 8,100 0 0.00 8,200 8,700 8,020 193,364
12/18 8,100 80 -0.98 8,030 8,150 7,950 36,075
12/15 8,180 120 -1.45 8,140 8,300 8,000 62,839
12/14 8,300 180 -2.12 8,460 8,500 8,230 51,067
12/13 8,480 80 +0.95 8,210 8,700 8,210 118,768
12/12 8,400 210 -2.44 8,510 8,520 8,120 76,223
12/11 8,610 10 +0.12 8,700 8,790 8,420 91,801
12/08 8,600 0 0.00 8,600 8,810 8,420 100,653
12/07 8,600 140 -1.60 8,600 8,780 8,410 121,528
12/06 8,740 10 -0.11 9,000 9,200 8,650 245,455
처음으로 481 482 483 484 485 끝으로